24H 最高$0.1714
24H 最低$0.1639
今日开盘$0.1676
24H 成交量$3.21万
流通市值$1,552.54万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 319 |
TSTTest
|
$0.01178 | $0.01231 | $0.0117 | $31.96万 | $1,131.65万 | -2.73% |
| 480 |
ALLOAllora
|
$0.1506 | $0.1572 | $0.1498 | $14.31万 | $3,030.66万 | -0.99% |
| 52 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $352.73万 | $3.79亿 | -2.64% |
| 450 |
SYNSynapse
|
$0.14194 | $0.14833 | $0.13956 | $16.34万 | $3,174.90万 | -3.13% |
| 85 |
RAYRaydium
|
$1.7863 | $1.81 | $1.74 | $179.04万 | $4.73亿 | -0.40% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
STEEM斯蒂姆币
|
$0.04743 | $0.04855 | $0.04743 | $8.95万 | $2,696.53万 | -1.13% |
| 366 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1483 | $25.36万 | $4,204.97万 | 0.20% |
| 167 |
ARArweave
|
$3.172 | $3.26 | $3.13 | $75.19万 | $2.09亿 | -2.28% |
| 194 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.88万 | $3,527.08万 | 0.56% |
| 81 |
CRCLBCircle Internet Group (bStocks
|
$67.12 | $67.84 | $66.92 | $193.30万 | $1.68亿 | -0.78% |
| 315 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 652 |
PENGBPENGB
|
$41.74 | $42.28 | $41.50 | $2.07万 | — | -0.78% |
| 583 |
LISTALista DAO
|
$0.0741 | $0.0759 | $0.0736 | $7.16万 | $1,713.93万 | -0.27% |
| 592 |
MRNABMRNAB
|
$257.12 | $258.22 | $255.74 | $6.40万 | — | 0.44% |
| 659 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $1.68万 | — | 0.05% |
| 604 |
QKCQuarkChain
|
$0.00221 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | -0.14% |
相关站点
共 40 个
Meteora _加密货币行情
Polkadot _加密货币行情
Ethena _比特币行情
应用链 _以太坊ETH价格
BEAMX _比特币行情
Pepe _比特币
Meteora _比特币
Avalanche _数字货币市值
Ether.fi _加密货币行情
莱特币 _比特币
USD1 _数字货币市值
Chainlink _BTC行情
Pyth Network _币种排行
COCOS _以太坊ETH价格
狗币 _BTC行情
Polkadot _比特币行情
Aster _数字货币市值
Ether.fi _比特币
COCOS _比特币行情
Wrapped _BTC行情
Hyperliquid _比特币行情
Aster _以太坊ETH价格
牛来 _BTC行情
Aptos _数字货币市值
StraitsX USD _比特币行情
Ondo _币种排行
Uniswap _比特币
以太坊 _数字货币市值
Sign _比特币行情
Thena _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _BTC行情
艾达币 _币种排行
应用链 _数字货币市值
Filecoin _币种排行
BEAMX _币种排行
Avalanche _比特币行情
Pump.fun _数字货币市值
Aster _数字货币市值
Hyperliquid _币种排行