24H 最高$0.1585
24H 最低$0.1521
今日开盘$0.1579
24H 成交量$8.76万
流通市值$3,084.40万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 316 |
TSTTest
|
$0.01181 | $0.01231 | $0.0117 | $32.03万 | $1,131.65万 | -2.40% |
| 479 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1498 | $14.32万 | $3,030.66万 | -0.46% |
| 52 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $359.42万 | $3.79亿 | -2.24% |
| 451 |
SYNSynapse
|
$0.14221 | $0.14833 | $0.13956 | $16.28万 | $3,174.90万 | -2.88% |
| 85 |
RAYRaydium
|
$1.7897 | $1.81 | $1.74 | $177.91万 | $4.73亿 | -0.08% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
STEEM斯蒂姆币
|
$0.04762 | $0.04855 | $0.04743 | $8.96万 | $2,696.53万 | -0.69% |
| 367 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1483 | $25.49万 | $4,204.97万 | 0.00% |
| 166 |
ARArweave
|
$3.173 | $3.26 | $3.13 | $75.79万 | $2.09亿 | -2.64% |
| 194 |
PROVESuccinct
|
$0.1798 | $0.1819 | $0.1612 | $64.06万 | $3,527.08万 | 0.90% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.15 | $67.84 | $66.92 | $192.27万 | $1.68亿 | -0.84% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 653 |
PENGBPENGB
|
$41.71 | $42.28 | $41.50 | $2.02万 | — | -0.88% |
| 581 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0736 | $7.19万 | $1,713.93万 | -0.13% |
| 596 |
MRNABMRNAB
|
$257.12 | $258.22 | $255.74 | $5.93万 | — | 0.43% |
| 658 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $1.66万 | — | -0.06% |
| 604 |
QKCQuarkChain
|
$0.002206 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | -0.81% |
相关站点
共 40 个
Sui _以太坊ETH价格
Gram _BTC行情
Aave _以太坊ETH价格
DODO _数字货币市值
Ripple USD _币种排行
BUSD _数字货币市值
Celestia _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Zama _以太坊ETH价格
Celo _加密货币行情
Wrapped _比特币
Meteora _比特币行情
比特币 _加密货币行情
Tether Gold _BTC行情
ONEchain _比特币行情
RNDR _数字货币市值
QQQB _币种排行
Solana _比特币
Gitcoin _BTC行情
Aerodrome _比特币
Act I : The _比特币
Curve DAO _加密货币行情
Ether.fi _比特币
Hyperliquid _比特币行情
Aave _BTC行情
Ethena _以太坊ETH价格
Solana _加密货币行情
Aave _币种排行
Aave _比特币
Hamster Kombat _数字货币市值
币安币 _币种排行
RNDR _BTC行情
TONToken _以太坊ETH价格
Aave _数字货币市值
Gram _币种排行
Sui _BTC行情
Pepe _比特币行情
Ripple USD _比特币行情
莱特币 _币种排行