24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6829
24H 成交量$318.74万
流通市值$11.25亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
Ondo
$0.3623 -2.45%
牛来 (Niu Lai)
$0.05891 +8.21%
Hedera HashgraphHBAR
$0.06695 -0.90%
Micron Technology (bStocks TokMUB
$689.23 -0.50%
SpaceX Tokenized bStocksSPCXB
$134.83 -0.44%
NVIDIA (bStocks Tokenized StocNVDAB
$187.33 -0.45%
Hamster KombatHMSTR
$0.0001326 +2.00%
Artificial Superintelligence AFET
$0.1441 -1.84%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 320 |
TSTTest
|
$0.01178 | $0.01231 | $0.0117 | $32.00万 | $1,131.65万 | -2.48% |
| 479 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1498 | $14.26万 | $3,030.66万 | -0.33% |
| 51 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $358.03万 | $3.79亿 | -1.84% |
| 450 |
SYNSynapse
|
$0.14159 | $0.14833 | $0.13956 | $16.17万 | $3,174.90万 | -3.48% |
| 85 |
RAYRaydium
|
$1.7926 | $1.81 | $1.74 | $175.79万 | $4.73亿 | 0.01% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
STEEM斯蒂姆币
|
$0.04755 | $0.04855 | $0.04743 | $8.97万 | $2,696.53万 | -0.59% |
| 364 |
REDRedStone
|
$0.1495 | $0.1526 | $0.1483 | $25.65万 | $4,204.97万 | 0.27% |
| 169 |
ARArweave
|
$3.174 | $3.22 | $3.13 | $73.99万 | $2.09亿 | -1.43% |
| 193 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $64.22万 | $3,527.08万 | 0.73% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $192.19万 | $1.68亿 | -0.61% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 652 |
PENGBPENGB
|
$41.89 | $42.28 | $41.50 | $2.03万 | — | -0.14% |
| 580 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.24万 | $1,713.93万 | 0.00% |
| 601 |
MRNABMRNAB
|
$257.74 | $258.22 | $255.74 | $5.35万 | — | 0.78% |
| 658 |
NFLXBNFLXB
|
$63.58 | $63.80 | $63.37 | $1.67万 | — | -0.02% |
| 600 |
QKCQuarkChain
|
$0.002212 | $0.00223 | $0.002182 | $5.38万 | $1,603.91万 | -0.45% |
相关站点
共 40 个
DODO _数字货币市值
Chainlink _比特币行情
Starknet _BTC行情
Aave _加密货币行情
Hashflow _BTC行情
Ripple USD _比特币
Aster _BTC行情
Curve DAO _数字货币市值
DODO _币种排行
Official _比特币
比特现金 _比特币行情
Solana _以太坊ETH价格
Ethena _BTC行情
Gram _比特币
应用链 _以太坊ETH价格
Hashflow _数字货币市值
Aster _BTC行情
Sui _加密货币行情
MegaETH _比特币
Injective _比特币行情
Pepe _数字货币市值
Filecoin _币种排行
恒星币 _加密货币行情
Sui _比特币行情
币安币 _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _加密货币行情
Wrapped _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _数字货币市值
TONToken _比特币
Hedera _加密货币行情
Hamster Kombat _比特币
Starknet _数字货币市值
Uniswap _比特币
艾达币 _币种排行
Aave _数字货币市值
Gram _以太坊ETH价格
Secret _币种排行
Aster _以太坊ETH价格