24H 最高$3.12
24H 最低$3.01
今日开盘$3.109
24H 成交量$7.64万
流通市值$5,740.42万
24H 涨跌额(-$0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 325 |
TSTTest
|
$0.01177 | $0.01217 | $0.0117 | $30.33万 | $1,110.29万 | -3.29% |
| 481 |
ALLOAllora
|
$0.1504 | $0.1572 | $0.1498 | $13.95万 | $3,013.22万 | -1.89% |
| 49 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $359.75万 | $3.75亿 | -2.38% |
| 463 |
SYNSynapse
|
$0.14043 | $0.14781 | $0.13956 | $15.17万 | $3,072.10万 | -4.44% |
| 81 |
RAYRaydium
|
$1.7893 | $1.83 | $1.74 | $183.70万 | $4.83亿 | -0.10% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 557 |
STEEM斯蒂姆币
|
$0.0472 | $0.04855 | $0.04719 | $8.44万 | $2,652.06万 | -1.65% |
| 364 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1483 | $25.52万 | $4,181.76万 | 0.47% |
| 176 |
ARArweave
|
$3.177 | $3.22 | $3.13 | $70.47万 | $2.08亿 | 0.00% |
| 189 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $64.83万 | $3,484.20万 | 0.56% |
| 89 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $67.84 | $66.92 | $168.00万 | $1.68亿 | -0.81% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 649 |
PENGBPENGB
|
$41.54 | $42.28 | $41.50 | $1.95万 | — | -0.81% |
| 579 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0736 | $6.71万 | $1,693.56万 | -1.47% |
| 623 |
MRNABMRNAB
|
$257.39 | $258.01 | $256.38 | $3.68万 | — | 0.04% |
| 645 |
NFLXBNFLXB
|
$63.55 | $63.80 | $63.37 | $2.16万 | — | -0.05% |
| 599 |
QKCQuarkChain
|
$0.002192 | $0.00223 | $0.002182 | $5.22万 | $1,590.20万 | -1.08% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hashflow _BTC行情
Avalanche _比特币
Solana _比特币行情
Pump.fun _比特币
Reserve Rights _币种排行
狗币 _比特币
以太坊 _币种排行
Pepe _比特币行情
Mitosis _币种排行
Artificial _币种排行
Injective _比特币
QQQB _比特币行情
LayerZero _BTC行情
Pepe _比特币行情
波场 _BTC行情
Sign _数字货币市值
RWUSD _加密货币行情
MegaETH _BTC行情
大零币 _加密货币行情
Caldera _以太坊ETH价格
大零币 _比特币
恒星币 _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _加密货币行情
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
StraitsX USD _比特币
恒星币 _比特币
币安币 _以太坊ETH价格
COCOS _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _币种排行
波场 _数字货币市值
Solana _比特币
BFUSD _BTC行情
NFPrompt _加密货币行情
Reserve Rights _加密货币行情
DODO _BTC行情
BitTensor _比特币