24H 最高$0.0006327
24H 最低$0.0006067
今日开盘$0.0006327
24H 成交量$31.30万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 320 |
TSTTest
|
$0.01178 | $0.01231 | $0.0117 | $32.00万 | $1,131.65万 | -2.48% |
| 479 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1498 | $14.26万 | $3,030.66万 | -0.33% |
| 51 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $358.03万 | $3.79亿 | -1.84% |
| 450 |
SYNSynapse
|
$0.14159 | $0.14833 | $0.13956 | $16.17万 | $3,174.90万 | -3.48% |
| 85 |
RAYRaydium
|
$1.7926 | $1.81 | $1.74 | $175.79万 | $4.73亿 | 0.01% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
STEEM斯蒂姆币
|
$0.04755 | $0.04855 | $0.04743 | $8.97万 | $2,696.53万 | -0.59% |
| 364 |
REDRedStone
|
$0.1495 | $0.1526 | $0.1483 | $25.65万 | $4,204.97万 | 0.27% |
| 169 |
ARArweave
|
$3.174 | $3.22 | $3.13 | $73.99万 | $2.09亿 | -1.43% |
| 193 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $64.22万 | $3,527.08万 | 0.73% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $192.19万 | $1.68亿 | -0.61% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 652 |
PENGBPENGB
|
$41.89 | $42.28 | $41.50 | $2.03万 | — | -0.14% |
| 580 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.24万 | $1,713.93万 | 0.00% |
| 601 |
MRNABMRNAB
|
$257.74 | $258.22 | $255.74 | $5.35万 | — | 0.78% |
| 658 |
NFLXBNFLXB
|
$63.58 | $63.80 | $63.37 | $1.67万 | — | -0.02% |
| 600 |
QKCQuarkChain
|
$0.002212 | $0.00223 | $0.002182 | $5.38万 | $1,603.91万 | -0.45% |
相关站点
共 40 个
Injective _以太坊ETH价格
Wrapped _比特币
Tether Gold _比特币行情
Avalanche _币种排行
EUR _数字货币市值
Sui _比特币行情
TONToken _比特币行情
Ondo _比特币行情
Ripple USD _比特币行情
Ether.fi _币种排行
RNDR _数字货币市值
Avalanche _以太坊ETH价格
Curve DAO _比特币
比特币 _BTC行情
Chainlink _以太坊ETH价格
LayerZero _币种排行
PAX Gold _加密货币行情
Ether.fi _比特币行情
Chainlink _数字货币市值
Polygon _BTC行情
Near Protocol _币种排行
Curve DAO _BTC行情
Pyth Network _以太坊ETH价格
Pyth Network _币种排行
Filecoin _比特币
Gitcoin _数字货币市值
RNDR _币种排行
Act I : The _比特币行情
Polymath _比特币行情
Chainlink _BTC行情
RNDR _币种排行
Uniswap _比特币行情
Aster _币种排行
Polymath _加密货币行情
RNDR _BTC行情
Mitosis _加密货币行情
QQQB _比特币行情
Meteora _比特币行情
LayerZero _比特币行情
Thena _以太坊ETH价格