24H 最高$0.00382
24H 最低$0.003
今日开盘$0.00302
24H 成交量$114.20万
流通市值$6,039.49万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 325 |
TSTTest
|
$0.01167 | $0.01217 | $0.01167 | $30.24万 | $1,110.29万 | -3.87% |
| 482 |
ALLOAllora
|
$0.1497 | $0.1572 | $0.1497 | $14.00万 | $3,013.22万 | -2.29% |
| 49 |
FETArtificial Superintelligence A
|
$0.1426 | $0.148 | $0.1423 | $362.88万 | $3.75亿 | -2.66% |
| 467 |
SYNSynapse
|
$0.13978 | $0.14781 | $0.13956 | $14.97万 | $3,072.10万 | -4.42% |
| 81 |
RAYRaydium
|
$1.7871 | $1.83 | $1.74 | $181.19万 | $4.83亿 | -0.18% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
STEEM斯蒂姆币
|
$0.04697 | $0.04855 | $0.04697 | $8.49万 | $2,652.06万 | -1.80% |
| 364 |
REDRedStone
|
$0.1495 | $0.1526 | $0.1483 | $25.61万 | $4,181.76万 | 0.40% |
| 177 |
ARArweave
|
$3.161 | $3.22 | $3.13 | $69.98万 | $2.08亿 | -0.32% |
| 189 |
PROVESuccinct
|
$0.1787 | $0.1819 | $0.1612 | $64.02万 | $3,484.20万 | 0.34% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$66.99 | $67.84 | $66.92 | $173.14万 | $1.68亿 | -0.89% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 648 |
PENGBPENGB
|
$41.56 | $42.28 | $41.50 | $1.95万 | — | -0.62% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0734 | $6.89万 | $1,693.56万 | -2.00% |
| 624 |
MRNABMRNAB
|
$257.22 | $258.01 | $256.38 | $3.60万 | — | 0.10% |
| 644 |
NFLXBNFLXB
|
$63.6 | $63.80 | $63.37 | $2.41万 | — | -0.02% |
| 601 |
QKCQuarkChain
|
$0.002197 | $0.00223 | $0.002182 | $5.23万 | $1,590.20万 | -0.99% |
相关站点
共 40 个
StraitsX USD _加密货币行情
COCOS _数字货币市值
比特币 _BTC行情
Ether.fi _加密货币行情
Raydium _数字货币市值
Ondo _比特币
Chainlink _币种排行
ONEchain _加密货币行情
PAX Gold _BTC行情
牛来 _以太坊ETH价格
波场 _币种排行
币安币 _以太坊ETH价格
Ripple USD _币种排行
BFUSD _币种排行
Hedera _币种排行
Raydium _币种排行
Thena _加密货币行情
Meteora _比特币
Tether Gold _BTC行情
以太坊 _比特币行情
USD1 _加密货币行情
BEAMX _比特币行情
Artificial _比特币行情
BUSD _加密货币行情
COCOS _币种排行
Arbitrum _比特币
Gitcoin _比特币
Internet _数字货币市值
Caldera _币种排行
Official _BTC行情
应用链 _数字货币市值
Ethena _以太坊ETH价格
Caldera _加密货币行情
PAX Gold _BTC行情
Hashflow _比特币
StraitsX USD _加密货币行情
达世币 _BTC行情
Sui _数字货币市值
Polkadot _比特币行情
Celestia _加密货币行情