24H 最高$0.0736
24H 最低$0.0695
今日开盘$0.0735
24H 成交量$15.05万
流通市值$4,405.67万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 337 |
TSTTest
|
$0.01185 | $0.01231 | $0.0117 | $29.29万 | $1,131.65万 | -3.11% |
| 478 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1498 | $14.26万 | $3,030.66万 | -0.20% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.148 | $0.1423 | $352.68万 | $3.79亿 | -1.29% |
| 445 |
SYNSynapse
|
$0.14232 | $0.14833 | $0.13956 | $16.40万 | $3,174.90万 | -3.05% |
| 86 |
RAYRaydium
|
$1.826 | $1.83 | $1.74 | $175.52万 | $4.73亿 | 1.94% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 553 |
STEEM斯蒂姆币
|
$0.04775 | $0.04855 | $0.04743 | $9.06万 | $2,696.53万 | -0.75% |
| 369 |
REDRedStone
|
$0.15 | $0.1526 | $0.1483 | $24.58万 | $4,204.97万 | -0.13% |
| 173 |
ARArweave
|
$3.197 | $3.22 | $3.13 | $71.80万 | $2.09亿 | -0.13% |
| 190 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $64.35万 | $3,527.08万 | 0.56% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.3 | $67.84 | $66.92 | $196.38万 | $1.68亿 | -0.30% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 651 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $2.03万 | — | -0.76% |
| 575 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0736 | $7.20万 | $1,713.93万 | -0.67% |
| 617 |
MRNABMRNAB
|
$257.75 | $258.22 | $256.38 | $4.19万 | — | 0.31% |
| 653 |
NFLXBNFLXB
|
$63.53 | $63.80 | $63.37 | $1.94万 | — | -0.02% |
| 602 |
QKCQuarkChain
|
$0.002191 | $0.00223 | $0.002182 | $5.26万 | $1,603.91万 | -0.91% |
相关站点
共 40 个
BitTensor _数字货币市值
StraitsX USD _BTC行情
Hashflow _币种排行
USD1 _以太坊ETH价格
Plasma _加密货币行情
Hedera _比特币行情
Plasma _数字货币市值
Pepe _BTC行情
Ondo _数字货币市值
DODO _比特币行情
Starknet _以太坊ETH价格
TONToken _加密货币行情
Official _加密货币行情
Polkadot _比特币行情
Polymath _比特币
Hedera _比特币行情
Uniswap _比特币行情
StraitsX USD _数字货币市值
ONEchain _币种排行
Polymath _比特币行情
USD1 _以太坊ETH价格
Celestia _比特币
Plasma _以太坊ETH价格
Secret _BTC行情
BEAMX _以太坊ETH价格
莱特币 _币种排行
Hedera _数字货币市值
Raydium _比特币行情
Sign _加密货币行情
RNDR _以太坊ETH价格
USD1 _比特币
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
RNDR _比特币行情
莱特币 _加密货币行情
Raydium _加密货币行情
COCOS _以太坊ETH价格
Pepe _比特币
Internet _比特币
Polkadot _数字货币市值