24H 最高$0.01479
24H 最低$0.01417
今日开盘$0.01446
24H 成交量$16.38万
流通市值$1,002.43万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 319 |
TSTTest
|
$0.0118 | $0.01231 | $0.0117 | $31.97万 | $1,131.65万 | -2.24% |
| 481 |
ALLOAllora
|
$0.151 | $0.1572 | $0.1498 | $14.27万 | $3,030.66万 | -0.72% |
| 52 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $360.15万 | $3.79亿 | -2.44% |
| 450 |
SYNSynapse
|
$0.1419 | $0.14833 | $0.13956 | $16.35万 | $3,174.90万 | -3.09% |
| 85 |
RAYRaydium
|
$1.7888 | $1.81 | $1.74 | $179.71万 | $4.73亿 | -0.21% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
STEEM斯蒂姆币
|
$0.04762 | $0.04855 | $0.04743 | $8.97万 | $2,696.53万 | -0.73% |
| 367 |
REDRedStone
|
$0.1498 | $0.1526 | $0.1483 | $25.47万 | $4,204.97万 | 0.34% |
| 167 |
ARArweave
|
$3.173 | $3.26 | $3.13 | $75.05万 | $2.09亿 | -2.19% |
| 193 |
PROVESuccinct
|
$0.1796 | $0.1819 | $0.1612 | $64.00万 | $3,527.08万 | 0.67% |
| 81 |
CRCLBCircle Internet Group (bStocks
|
$67.13 | $67.84 | $66.92 | $192.79万 | $1.68亿 | -0.90% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 652 |
PENGBPENGB
|
$41.74 | $42.28 | $41.50 | $2.07万 | — | -0.81% |
| 582 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.15万 | $1,713.93万 | -0.13% |
| 594 |
MRNABMRNAB
|
$257.12 | $258.22 | $255.74 | $6.11万 | — | 0.29% |
| 658 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $1.66万 | — | -0.05% |
| 603 |
QKCQuarkChain
|
$0.002207 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | -0.27% |
相关站点
共 40 个
StraitsX USD _比特币
Aave _数字货币市值
Vanar Chain _比特币
Injective _比特币
RWUSD _比特币
牛来 _加密货币行情
币安币 _加密货币行情
Aerodrome _币种排行
狗币 _BTC行情
Caldera _以太坊ETH价格
Meteora _BTC行情
Hedera _比特币行情
Quant _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _比特币行情
COCOS _比特币行情
Mitosis _比特币行情
Hedera _BTC行情
QQQB _以太坊ETH价格
牛来 _币种排行
DODO _以太坊ETH价格
Artificial _BTC行情
BEAMX _加密货币行情
Sui _币种排行
Injective _以太坊ETH价格
Reserve Rights _数字货币市值
Arbitrum _BTC行情
Uniswap _比特币行情
Sign _加密货币行情
RWUSD _比特币
Pump.fun _比特币行情
应用链 _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _币种排行
Pyth Network _比特币
Reserve Rights _加密货币行情
First Digital _数字货币市值
牛来 _数字货币市值
比特现金 _比特币行情
Near Protocol _以太坊ETH价格