24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,043.64万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 336 |
TSTTest
|
$0.01187 | $0.01231 | $0.0117 | $29.36万 | $1,131.65万 | -2.94% |
| 479 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1498 | $14.25万 | $3,030.66万 | -0.20% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.148 | $0.1423 | $353.43万 | $3.79亿 | -1.43% |
| 445 |
SYNSynapse
|
$0.14222 | $0.14833 | $0.13956 | $16.40万 | $3,174.90万 | -3.07% |
| 86 |
RAYRaydium
|
$1.8229 | $1.83 | $1.74 | $175.47万 | $4.73亿 | 1.77% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 553 |
STEEM斯蒂姆币
|
$0.04749 | $0.04855 | $0.04743 | $8.99万 | $2,696.53万 | -1.29% |
| 369 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1483 | $24.57万 | $4,204.97万 | 0.00% |
| 173 |
ARArweave
|
$3.198 | $3.22 | $3.13 | $71.77万 | $2.09亿 | -0.09% |
| 191 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $64.34万 | $3,527.08万 | 0.34% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.3 | $67.84 | $66.92 | $196.78万 | $1.68亿 | -0.39% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 652 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $2.03万 | — | -0.76% |
| 575 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0736 | $7.20万 | $1,713.93万 | -0.13% |
| 617 |
MRNABMRNAB
|
$257.75 | $258.22 | $256.38 | $4.19万 | — | 0.31% |
| 653 |
NFLXBNFLXB
|
$63.53 | $63.80 | $63.37 | $1.94万 | — | -0.02% |
| 602 |
QKCQuarkChain
|
$0.002191 | $0.00223 | $0.002182 | $5.26万 | $1,603.91万 | -0.91% |
相关站点
共 40 个
Sign _加密货币行情
达世币 _以太坊ETH价格
Official _数字货币市值
Filecoin _数字货币市值
比特现金 _BTC行情
First Digital _币种排行
以太坊 _BTC行情
Polkadot _以太坊ETH价格
RWUSD _BTC行情
Sign _以太坊ETH价格
Polygon _BTC行情
United Stables _数字货币市值
Celo _加密货币行情
以太坊 _BTC行情
Artificial _比特币行情
Artificial _比特币
Raydium _BTC行情
Stacks _BTC行情
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
波场 _数字货币市值
ONEchain _币种排行
达世币 _BTC行情
Celestia _数字货币市值
Starknet _比特币
Ethena _比特币
Polygon _币种排行
Avalanche _比特币行情
Internet _比特币行情
Polygon _币种排行
CyberConnect _比特币行情
Worldcoin _比特币行情
Hamster Kombat _加密货币行情
Official _比特币
COCOS _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _比特币行情
Polygon _币种排行