24H 最高$21.98
24H 最低$21.50
今日开盘$21.87
24H 成交量$3.54万
流通市值—
24H 涨跌额(-$0.13)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 316 |
TSTTest
|
$0.01181 | $0.01231 | $0.0117 | $32.03万 | $1,131.65万 | -2.40% |
| 479 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1498 | $14.32万 | $3,030.66万 | -0.46% |
| 51 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $358.03万 | $3.79亿 | -1.84% |
| 451 |
SYNSynapse
|
$0.14221 | $0.14833 | $0.13956 | $16.28万 | $3,174.90万 | -2.88% |
| 85 |
RAYRaydium
|
$1.7926 | $1.81 | $1.74 | $175.79万 | $4.73亿 | 0.01% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
STEEM斯蒂姆币
|
$0.04762 | $0.04855 | $0.04743 | $8.96万 | $2,696.53万 | -0.69% |
| 367 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1483 | $25.49万 | $4,204.97万 | 0.00% |
| 169 |
ARArweave
|
$3.174 | $3.22 | $3.13 | $73.99万 | $2.09亿 | -1.43% |
| 193 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $64.22万 | $3,527.08万 | 0.73% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $192.19万 | $1.68亿 | -0.61% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 653 |
PENGBPENGB
|
$41.71 | $42.28 | $41.50 | $2.02万 | — | -0.88% |
| 581 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0736 | $7.19万 | $1,713.93万 | -0.13% |
| 596 |
MRNABMRNAB
|
$257.12 | $258.22 | $255.74 | $5.93万 | — | 0.43% |
| 658 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $1.66万 | — | -0.06% |
| 604 |
QKCQuarkChain
|
$0.002206 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | -0.81% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
StraitsX USD _比特币
BUSD _币种排行
Worldcoin _加密货币行情
Curve DAO _比特币行情
BEAMX _比特币
大零币 _比特币行情
Curve DAO _比特币行情
CyberConnect _比特币
NFPrompt _比特币行情
Pyth Network _数字货币市值
Reserve Rights _币种排行
StraitsX USD _比特币行情
狗币 _比特币行情
Uniswap _数字货币市值
QQQB _币种排行
比特现金 _BTC行情
币安币 _币种排行
比特现金 _数字货币市值
Pump.fun _比特币
BEAMX _BTC行情
Pyth Network _以太坊ETH价格
COCOS _数字货币市值
United Stables _加密货币行情
狗币 _BTC行情
Pepe _加密货币行情
Pepe _以太坊ETH价格
Gram _比特币行情
Avalanche _加密货币行情
Sign _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _比特币
MegaETH _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
应用链 _BTC行情
Polkadot _数字货币市值
Polygon _加密货币行情
Hamster Kombat _以太坊ETH价格
Polymath _币种排行