24H 最高$0.0777
24H 最低$0.0742
今日开盘$0.0775
24H 成交量$28.65万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 325 |
TSTTest
|
$0.01171 | $0.01217 | $0.0117 | $30.35万 | $1,110.29万 | -3.70% |
| 479 |
ALLOAllora
|
$0.15 | $0.1572 | $0.1498 | $13.98万 | $3,013.22万 | -2.15% |
| 49 |
FETArtificial Superintelligence A
|
$0.1431 | $0.148 | $0.1423 | $361.78万 | $3.75亿 | -2.39% |
| 462 |
SYNSynapse
|
$0.14036 | $0.14781 | $0.13956 | $15.13万 | $3,072.10万 | -4.20% |
| 81 |
RAYRaydium
|
$1.7858 | $1.83 | $1.74 | $180.61万 | $4.83亿 | 0.11% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04712 | $8.46万 | $2,652.06万 | -1.81% |
| 362 |
REDRedStone
|
$0.1497 | $0.1526 | $0.1483 | $25.65万 | $4,181.76万 | 0.40% |
| 178 |
ARArweave
|
$3.168 | $3.22 | $3.13 | $70.25万 | $2.08亿 | -0.06% |
| 189 |
PROVESuccinct
|
$0.1792 | $0.1819 | $0.1612 | $64.57万 | $3,484.20万 | 0.73% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.01 | $67.84 | $66.92 | $172.90万 | $1.68亿 | -0.77% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 649 |
PENGBPENGB
|
$41.64 | $42.28 | $41.50 | $1.95万 | — | -0.57% |
| 578 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0735 | $6.80万 | $1,693.56万 | -1.60% |
| 625 |
MRNABMRNAB
|
$257.41 | $258.01 | $256.38 | $3.60万 | — | 0.17% |
| 643 |
NFLXBNFLXB
|
$63.59 | $63.80 | $63.37 | $2.40万 | — | 0.02% |
| 600 |
QKCQuarkChain
|
$0.002192 | $0.00223 | $0.002182 | $5.22万 | $1,590.20万 | -1.08% |
相关站点
共 40 个
Polkadot _加密货币行情
达世币 _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _币种排行
Chainlink _加密货币行情
PAX Gold _比特币行情
Raydium _数字货币市值
Pepe _加密货币行情
Pepe _数字货币市值
Plasma _比特币行情
Near Protocol _BTC行情
Celo _比特币行情
Thena _比特币行情
Filecoin _币种排行
Ethena _币种排行
Meteora _比特币
Chainlink _BTC行情
艾达币 _币种排行
StraitsX USD _比特币
Sign _以太坊ETH价格
Pump.fun _币种排行
Uniswap _BTC行情
Vanar Chain _比特币行情
CyberConnect _以太坊ETH价格
Stacks _数字货币市值
Raydium _数字货币市值
Gram _比特币
Aave _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _比特币行情
Arbitrum _比特币行情
EUR _比特币行情
Gitcoin _比特币
达世币 _数字货币市值
Gitcoin _以太坊ETH价格
Polygon _以太坊ETH价格
RWUSD _加密货币行情
DODO _数字货币市值