24H 最高$0.04251
24H 最低$0.03899
今日开盘$0.04216
24H 成交量$89.63万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 336 |
TSTTest
|
$0.0118 | $0.01217 | $0.01165 | $29.22万 | $1,110.29万 | -3.04% |
| 481 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1497 | $13.35万 | $3,013.22万 | -2.34% |
| 49 |
FETArtificial Superintelligence A
|
$0.1442 | $0.148 | $0.1423 | $335.75万 | $3.75亿 | -1.64% |
| 485 |
SYNSynapse
|
$0.14195 | $0.14781 | $0.13956 | $13.12万 | $3,072.10万 | -2.99% |
| 84 |
RAYRaydium
|
$1.8011 | $1.83 | $1.74 | $182.54万 | $4.83亿 | 0.75% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 560 |
STEEM斯蒂姆币
|
$0.04708 | $0.04855 | $0.04697 | $8.11万 | $2,652.06万 | -1.59% |
| 364 |
REDRedStone
|
$0.1517 | $0.1526 | $0.1483 | $24.49万 | $4,181.76万 | 1.20% |
| 185 |
ARArweave
|
$3.186 | $3.22 | $3.13 | $68.50万 | $2.08亿 | 0.25% |
| 192 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.07万 | $3,484.20万 | 0.90% |
| 69 |
CRCLBCircle Internet Group (bStocks
|
$67.17 | $67.84 | $66.92 | $219.76万 | $1.68亿 | -0.21% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 646 |
PENGBPENGB
|
$41.64 | $42.28 | $41.50 | $1.96万 | — | -1.07% |
| 582 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.59万 | $1,693.56万 | -1.61% |
| 625 |
MRNABMRNAB
|
$258.21 | $258.21 | $256.38 | $3.26万 | — | 0.49% |
| 642 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.20万 | — | 0.09% |
| 599 |
QKCQuarkChain
|
$0.002186 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.93% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MegaETH _数字货币市值
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
Aerodrome _数字货币市值
币安币 _BTC行情
Aave _比特币行情
Pyth Network _以太坊ETH价格
币安币 _以太坊ETH价格
RNDR _BTC行情
瑞波币 _数字货币市值
NFPrompt _数字货币市值
Solana _BTC行情
Pyth Network _比特币行情
EUR _以太坊ETH价格
Gram _比特币
BitTensor _BTC行情
TONToken _币种排行
Filecoin _币种排行
Filecoin _BTC行情
StraitsX USD _币种排行
Hamster Kombat _币种排行
Aave _币种排行
Vanar Chain _数字货币市值
RNDR _比特币行情
Avalanche _加密货币行情
Bubblemaps _比特币行情
Meteora _币种排行
Injective _数字货币市值
RNDR _比特币
艾达币 _币种排行
BitTensor _加密货币行情
Aave _加密货币行情
Hyperliquid _币种排行
Ether.fi _BTC行情
Starknet _加密货币行情
QQQB _比特币行情
Wrapped _币种排行
RWUSD _比特币