24H 最高$0.0397
24H 最低$0.036
今日开盘$0.0393
24H 成交量$47.84万
流通市值$2,605.39万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 337 |
TSTTest
|
$0.01189 | $0.01231 | $0.0117 | $29.27万 | $1,131.65万 | -2.70% |
| 476 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1498 | $14.21万 | $3,030.66万 | -0.07% |
| 51 |
FETArtificial Superintelligence A
|
$0.1448 | $0.148 | $0.1423 | $352.98万 | $3.79亿 | -1.63% |
| 445 |
SYNSynapse
|
$0.14224 | $0.14833 | $0.13956 | $16.42万 | $3,174.90万 | -2.85% |
| 84 |
RAYRaydium
|
$1.8143 | $1.83 | $1.74 | $177.43万 | $4.73亿 | 1.16% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 553 |
STEEM斯蒂姆币
|
$0.04767 | $0.04855 | $0.04743 | $9.02万 | $2,696.53万 | -0.87% |
| 368 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1483 | $24.57万 | $4,204.97万 | -0.20% |
| 173 |
ARArweave
|
$3.19 | $3.22 | $3.13 | $71.66万 | $2.09亿 | -0.44% |
| 190 |
PROVESuccinct
|
$0.1787 | $0.1819 | $0.1612 | $64.29万 | $3,527.08万 | 0.34% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $67.84 | $66.92 | $196.56万 | $1.68亿 | -0.43% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 651 |
PENGBPENGB
|
$41.68 | $42.28 | $41.50 | $2.01万 | — | -0.83% |
| 573 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0736 | $7.18万 | $1,713.93万 | -0.40% |
| 617 |
MRNABMRNAB
|
$257.91 | $258.22 | $256.38 | $4.19万 | — | 0.37% |
| 653 |
NFLXBNFLXB
|
$63.55 | $63.80 | $63.37 | $1.94万 | — | 0.02% |
| 602 |
QKCQuarkChain
|
$0.002193 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | -1.13% |
相关站点
共 40 个
Worldcoin _加密货币行情
Aerodrome _数字货币市值
Avalanche _币种排行
Act I : The _比特币
Caldera _BTC行情
Pump.fun _加密货币行情
QQQB _比特币
Ondo _币种排行
PAX Gold _以太坊ETH价格
Starknet _币种排行
Thena _BTC行情
Gram _比特币
Uniswap _加密货币行情
USDC _比特币行情
Avalanche _币种排行
RWUSD _比特币行情
Aave _数字货币市值
PAX Gold _数字货币市值
Thena _比特币行情
Thena _比特币
USD1 _比特币
Wrapped _加密货币行情
Sign _币种排行
Aerodrome _币种排行
BitTensor _币种排行
Huma Finance _数字货币市值
Hamster Kombat _加密货币行情
Ether.fi _加密货币行情
Uniswap _BTC行情
Gram _比特币行情
Polygon _数字货币市值
DODO _比特币行情
Secret _比特币
Tether Gold _BTC行情
Chainlink _BTC行情
Reserve Rights _BTC行情
Celestia _比特币
Ondo _加密货币行情
Worldcoin _币种排行
Meteora _BTC行情