24H 最高$0.04689
24H 最低$0.04507
今日开盘$0.04668
24H 成交量$87.37万
流通市值$3.08亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 319 |
TSTTest
|
$0.01179 | $0.01231 | $0.0117 | $31.85万 | $1,131.65万 | -2.56% |
| 478 |
ALLOAllora
|
$0.151 | $0.1572 | $0.1498 | $14.24万 | $3,030.66万 | -0.53% |
| 51 |
FETArtificial Superintelligence A
|
$0.1446 | $0.148 | $0.1423 | $356.57万 | $3.79亿 | -1.57% |
| 451 |
SYNSynapse
|
$0.14245 | $0.14833 | $0.13956 | $16.14万 | $3,174.90万 | -2.63% |
| 86 |
RAYRaydium
|
$1.801 | $1.81 | $1.74 | $172.56万 | $4.73亿 | 0.47% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 554 |
STEEM斯蒂姆币
|
$0.04754 | $0.04855 | $0.04743 | $9.00万 | $2,696.53万 | -0.75% |
| 362 |
REDRedStone
|
$0.1499 | $0.1526 | $0.1483 | $25.66万 | $4,204.97万 | 0.40% |
| 172 |
ARArweave
|
$3.186 | $3.22 | $3.13 | $72.63万 | $2.09亿 | -0.44% |
| 192 |
PROVESuccinct
|
$0.1785 | $0.1819 | $0.1612 | $64.28万 | $3,527.08万 | 0.11% |
| 77 |
CRCLBCircle Internet Group (bStocks
|
$67.15 | $67.84 | $66.92 | $197.01万 | $1.68亿 | -0.49% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 652 |
PENGBPENGB
|
$41.69 | $42.28 | $41.50 | $2.02万 | — | -0.67% |
| 576 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0736 | $7.28万 | $1,713.93万 | 0.00% |
| 617 |
MRNABMRNAB
|
$257.51 | $258.22 | $256.32 | $4.40万 | — | 0.45% |
| 658 |
NFLXBNFLXB
|
$63.57 | $63.80 | $63.37 | $1.68万 | — | 0.02% |
| 600 |
QKCQuarkChain
|
$0.002206 | $0.00223 | $0.002182 | $5.30万 | $1,603.91万 | -0.77% |
相关站点
共 40 个
Celestia _加密货币行情
CyberConnect _币种排行
Starknet _数字货币市值
RNDR _加密货币行情
比特现金 _以太坊ETH价格
USDC _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _比特币行情
Near Protocol _数字货币市值
波场 _以太坊ETH价格
RWUSD _币种排行
Secret _加密货币行情
RWUSD _以太坊ETH价格
莱特币 _比特币行情
Thena _数字货币市值
Gram _比特币
比特币
Tether Gold _比特币行情
Pyth Network _加密货币行情
Chainlink _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
以太坊 _BTC行情
Near Protocol _BTC行情
狗币 _比特币
Sui _币种排行
Celo _加密货币行情
LayerZero _比特币行情
Celo _加密货币行情
Caldera _比特币
QQQB _币种排行
Avalanche _比特币行情
Avalanche _BTC行情
RWUSD _以太坊ETH价格
BUSD _加密货币行情
Pump.fun _比特币行情
Ondo _BTC行情
Ondo _以太坊ETH价格
QQQB _比特币行情
Gram _加密货币行情