24H 最高$29.07
24H 最低$28.75
今日开盘$28.82
24H 成交量$8,428.09
流通市值—
24H 涨跌额(-$0.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 319 |
TSTTest
|
$0.01178 | $0.01231 | $0.0117 | $31.82万 | $1,131.65万 | -2.73% |
| 478 |
ALLOAllora
|
$0.1507 | $0.1572 | $0.1498 | $14.23万 | $3,030.66万 | -0.59% |
| 51 |
FETArtificial Superintelligence A
|
$0.1445 | $0.148 | $0.1423 | $358.39万 | $3.79亿 | -1.63% |
| 451 |
SYNSynapse
|
$0.1421 | $0.14833 | $0.13956 | $16.05万 | $3,174.90万 | -3.18% |
| 85 |
RAYRaydium
|
$1.8027 | $1.81 | $1.74 | $173.80万 | $4.73亿 | 0.69% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 555 |
STEEM斯蒂姆币
|
$0.04748 | $0.04855 | $0.04743 | $9.00万 | $2,696.53万 | -0.88% |
| 362 |
REDRedStone
|
$0.15 | $0.1526 | $0.1483 | $25.63万 | $4,204.97万 | 0.40% |
| 169 |
ARArweave
|
$3.183 | $3.22 | $3.13 | $73.50万 | $2.09亿 | -1.12% |
| 192 |
PROVESuccinct
|
$0.1786 | $0.1819 | $0.1612 | $64.33万 | $3,527.08万 | 0.17% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $192.73万 | $1.68亿 | -0.46% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 652 |
PENGBPENGB
|
$41.79 | $42.28 | $41.50 | $2.01万 | — | -0.31% |
| 578 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0736 | $7.22万 | $1,713.93万 | 0.14% |
| 614 |
MRNABMRNAB
|
$257.71 | $258.22 | $256.29 | $4.58万 | — | 0.55% |
| 658 |
NFLXBNFLXB
|
$63.62 | $63.80 | $63.37 | $1.68万 | — | 0.09% |
| 600 |
QKCQuarkChain
|
$0.002203 | $0.00223 | $0.002182 | $5.36万 | $1,603.91万 | -0.86% |
相关站点
共 40 个
BFUSD _数字货币市值
Uniswap _比特币
币安币 _比特币
Ondo _加密货币行情
Uniswap _比特币行情
Celo _加密货币行情
First Digital _BTC行情
PAX Gold _数字货币市值
狗币 _加密货币行情
EUR _比特币行情
Thena _BTC行情
Hashflow _BTC行情
United Stables _BTC行情
Mitosis _比特币行情
Celo _加密货币行情
Reserve Rights _以太坊ETH价格
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
CyberConnect _比特币
Curve DAO _BTC行情
Quant _以太坊ETH价格
Uniswap _数字货币市值
艾达币 _加密货币行情
Tether Gold _比特币行情
TONToken _币种排行
达世币 _以太坊ETH价格
Polkadot _比特币行情
Official _以太坊ETH价格
币安币 _BTC行情
Aptos _以太坊ETH价格
QQQB _数字货币市值
Pepe _加密货币行情
Sign _比特币行情
Polymath _数字货币市值
Pepe _比特币行情
Tether Gold _币种排行
Ethena _以太坊ETH价格
Celestia _BTC行情
Caldera _比特币行情