24H 最高$52.85
24H 最低$52.25
今日开盘$52.5
24H 成交量$33.91万
流通市值—
24H 涨跌额(-$0.14)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 332 |
TSTTest
|
$0.01187 | $0.01231 | $0.0117 | $29.72万 | $1,131.65万 | -3.10% |
| 477 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.13万 | $3,030.66万 | -1.05% |
| 50 |
FETArtificial Superintelligence A
|
$0.1445 | $0.148 | $0.1423 | $349.74万 | $3.79亿 | -1.70% |
| 443 |
SYNSynapse
|
$0.14129 | $0.14833 | $0.13956 | $16.60万 | $3,174.90万 | -3.72% |
| 84 |
RAYRaydium
|
$1.8075 | $1.83 | $1.74 | $179.34万 | $4.73亿 | 0.72% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 552 |
STEEM斯蒂姆币
|
$0.04764 | $0.04855 | $0.04743 | $9.04万 | $2,696.53万 | -0.85% |
| 367 |
REDRedStone
|
$0.15 | $0.1526 | $0.1483 | $24.48万 | $4,204.97万 | -0.27% |
| 168 |
ARArweave
|
$3.188 | $3.22 | $3.13 | $74.72万 | $2.09亿 | -0.31% |
| 190 |
PROVESuccinct
|
$0.1776 | $0.1819 | $0.1612 | $64.30万 | $3,527.08万 | -0.39% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.18 | $67.84 | $66.92 | $197.68万 | $1.68亿 | -0.59% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 650 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $2.06万 | — | -0.53% |
| 573 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0736 | $7.15万 | $1,713.93万 | -0.54% |
| 618 |
MRNABMRNAB
|
$257.97 | $258.22 | $256.38 | $4.11万 | — | 0.45% |
| 647 |
NFLXBNFLXB
|
$63.58 | $63.80 | $63.37 | $2.26万 | — | 0.13% |
| 603 |
QKCQuarkChain
|
$0.002202 | $0.00223 | $0.002182 | $5.25万 | $1,603.91万 | -0.81% |
相关站点
共 40 个
USD1 _加密货币行情
Bubblemaps _币种排行
Polymath _币种排行
Reserve Rights _加密货币行情
QQQB _币种排行
COCOS _币种排行
BitTensor _比特币行情
TONToken _加密货币行情
Chainlink _数字货币市值
恒星币 _BTC行情
RNDR _加密货币行情
Polkadot _币种排行
OFFICIAL TRUMP _BTC行情
Official _BTC行情
MegaETH _数字货币市值
EUR _比特币
比特现金 _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _BTC行情
Sui _BTC行情
LayerZero _BTC行情
以太坊 _币种排行
Ether.fi _比特币
Injective _加密货币行情
比特币 _比特币行情
莱特币 _BTC行情
Bubblemaps _以太坊ETH价格
BUSD _比特币
Artificial _币种排行
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
Gitcoin _币种排行
波场 _数字货币市值
Injective _BTC行情
DODO _比特币行情
Caldera _数字货币市值
LayerZero _数字货币市值
Official _币种排行
Filecoin _比特币行情
Sign _币种排行